회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/10/228,520 1008,5008,5508,32053,552452,090,080
21/10/218,420 1808,6108,6408,42054,417464,628,670
21/10/208,600 908,5108,6908,51038,441330,751,800
21/10/198,510 408,5108,6508,50027,751237,337,340
21/10/188,550 908,7008,7108,53041,275354,748,020
21/10/158,640 508,6008,7308,55039,809342,684,500
21/10/148,590 2808,2808,6608,28049,519419,593,280
21/10/138,310 808,1908,3808,19032,297268,574,420
21/10/128,230 3308,4308,5608,230106,891892,316,290
21/10/088,560 1308,4908,8808,430122,7201,051,587,670

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권13,835키움증권13,465
NH투자증권9,759신한투자5,220
미래에셋대우5,433미래에셋대우4,231
한국증권5,411한국증권4,146
한화투자3,974NH투자증권4,128

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍8,520 1008,42053,732453,630,8808,5008,5508,320
52주 최고52주 최저상한가하한가PER상장주식수액면가
22,3507,92010,9005,90047.6014,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:008,520 1008,5208,500778
15:20:008,500 808,5208,5001
15:19:408,500 808,5108,50058
15:19:008,510 908,5208,51035
15:18:408,520 1008,5208,510124
15:18:108,520 1008,5208,51020
15:17:308,510 908,5208,51035
15:17:108,510 908,5208,510125
15:17:008,510 908,5208,510515
15:16:008,510 908,5208,5101