회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/05/248,660 5609,2209,3008,660334,9462,979,484,640
22/05/239,220 209,3509,4509,150252,2452,345,575,890
22/05/209,200 1809,4209,5709,200367,8673,448,923,250
22/05/199,380 609,1809,5209,050292,8882,737,844,590
22/05/189,440 2409,2009,5709,180605,5115,689,282,100
22/05/179,200 509,2509,3508,800413,1843,756,181,390
22/05/169,250 809,2709,6409,200827,6057,803,201,340
22/05/139,170 1609,1809,5309,100847,5237,855,898,260
22/05/129,010 308,95010,0008,8803,898,41837,074,627,340
22/05/119,040 1108,8409,1608,750919,3898,276,457,770

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권81,179키움증권85,959
NH투자증권75,580미래에셋대우36,359
한국증권26,477한국증권32,042
미래에셋대우24,544삼성증권31,347
삼성증권20,256NH투자증권25,434

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍8,660 5609,220334,9462,979,484,6409,2209,3008,660
52주 최고52주 최저상한가하한가PER상장주식수액면가
12,0006,30011,9506,46017.7814,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:008,660 5608,6808,66021,125
15:20:008,730 4908,6708,66051
15:19:508,720 5008,7308,720207
15:19:308,720 5008,7208,710209
15:19:008,730 4908,7408,730383
15:18:408,740 4808,7408,730417
15:18:308,740 4808,7508,740138
15:18:008,740 4808,7508,740105
15:17:408,750 4708,7508,740144
15:17:308,750 4708,7508,73010