투자정보

투자정보 주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/11/297,470 1207,3507,4807,26037,724279,381,630
22/11/287,350 1207,4707,5307,33085,983636,630,290
22/11/257,470 1007,5807,6107,47032,001239,972,930
22/11/247,570 707,5107,6707,50051,781392,523,720
22/11/237,500 1007,5207,6207,41056,450422,497,110
22/11/227,400 1507,4807,5907,40058,395437,205,590
22/11/217,550 307,5907,6507,37072,488541,303,970
22/11/187,580 1307,7107,7707,58068,442523,462,990
22/11/177,710 307,7907,9507,71094,413739,064,510
22/11/167,740 707,8107,9307,730113,253884,480,630

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권10,104삼성증권10,262
신한투자4,986미래에셋대우4,350
미래에셋대우3,669메리츠4,170
삼성증권3,471키움증권4,010
JP모간2,189유진증권2,966

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍7,470 1207,35037,724279,381,6307,3507,4807,260
52주 최고52주 최저상한가하한가PER상장주식수액면가
10,1006,3009,5505,15015.3414,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:007,470 1207,4707,4601,108
15:20:007,460 1107,4707,46013
15:19:507,450 1007,4607,4504
15:19:307,450 1007,4607,4504
15:19:107,450 1007,4607,45036
15:19:007,450 1007,4607,45017
15:18:507,470 1207,4707,450101
15:18:007,470 1207,4707,45010
15:16:507,470 1207,4707,45010
15:16:407,450 1007,4707,45011