회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/01/2811,900 65012,05012,40011,800235,4302,829,091,650
21/01/2712,550 10012,70012,75012,300151,6251,902,311,300
21/01/2612,450 70013,25013,35012,400372,9354,774,577,850
21/01/2513,150 30012,85013,20012,700214,6082,793,571,400
21/01/2212,850 20013,05013,10012,600188,0702,401,982,850
21/01/2113,050 5013,05013,15012,750154,4462,000,210,700
21/01/2013,000 20012,70013,30012,700185,0742,413,091,250
21/01/1912,800 50012,15013,10012,000484,7516,046,052,200
21/01/1812,300 70012,95013,40012,300406,2865,265,651,750
21/01/1513,000 40013,35013,40012,700470,0866,114,129,250

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권36,216키움증권42,878
KB증권35,222미래에셋대우28,487
미래에셋대우29,694NH투자증권26,452
신한투자23,684신한투자23,267
NH투자증권20,406KB증권21,636

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍11,900 65012,550235,4302,829,091,65012,05012,40011,800
52주 최고52주 최저상한가하한가PER상장주식수액면가
20,3004,75516,3008,800-109.1714,625,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
17:20:40 30
17:10:40 30
17:00:40 188
16:50:40 30
16:40:40 5
16:30:40 300
16:20:40 241
16:10:40 205
15:52:40 0020
15:50:10 00664