회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/01/286,690 2806,3806,7006,31050,283328,338,010
22/01/276,410 2306,6406,7806,30088,300565,022,240
22/01/266,640 806,5106,7606,51066,118439,285,820
22/01/256,560 4906,9307,2406,550138,857940,480,550
22/01/247,050 3107,2507,2606,97062,517441,098,130
22/01/217,360 207,3507,3807,21034,013248,083,850
22/01/207,340 507,2507,3507,21028,675209,186,310
22/01/197,290 1307,0207,2907,02044,552318,920,770
22/01/187,160 707,2407,3107,15060,330434,901,560
22/01/177,230 3707,6007,6407,200121,386894,929,130

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
삼성증권9,123신한투자10,716
키움증권7,499키움증권7,582
KB증권7,236한국증권6,288
NH투자증권6,907NH투자증권6,046
미래에셋대우4,837JP모간5,288

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍6,690 2806,41050,302328,463,9806,3806,7006,310
52주 최고52주 최저상한가하한가PER상장주식수액면가
12,9006,3008,3304,49037.3714,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:006,690 2806,6906,6502,216
15:19:506,640 2306,6906,650150
15:18:506,690 2806,6906,6705
15:18:406,690 2806,6906,6702,614
15:18:206,690 2806,6906,680600
15:17:106,680 2706,6906,670751
15:16:106,680 2706,6806,6708
15:16:006,680 2706,6806,6705
15:15:306,680 2706,6806,67010
15:14:206,680 2706,6806,67010