회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/06/307,510 207,5307,6307,45046,368349,722,920
22/06/297,530 307,3007,5407,29036,768271,991,260
22/06/287,500 707,4207,5007,32046,754346,918,650
22/06/277,430 1807,2507,5307,22071,822533,197,380
22/06/247,250 4606,7007,2706,700108,311764,806,010
22/06/236,790 3207,0207,2106,790237,2661,646,295,810
22/06/227,110 4107,4807,6307,110126,654932,241,610
22/06/217,520 207,5007,7807,420112,007845,918,540
22/06/207,500 7108,2108,3007,410198,8801,550,504,960
22/06/178,210 1207,8108,4507,760288,9562,342,630,880

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권12,470키움증권14,227
신한투자5,894미래에셋대우6,560
JP모간4,200한국증권5,035
한국증권3,930KB증권3,674
메릴린치3,852NH투자증권3,477

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍7,510 207,53046,368349,722,9207,5307,6307,450
52주 최고52주 최저상한가하한가PER상장주식수액면가
12,0006,3009,7805,28015.4214,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:007,510 207,5207,510734
15:20:007,53007,5207,51012
15:19:007,53007,5507,530425
15:17:407,53007,5307,520415
15:16:507,53007,5507,53010
15:16:007,53007,5507,53075
15:15:307,540 107,5607,54025
15:14:307,540 107,5607,54010
15:14:007,560 307,5607,54068
15:13:507,560 307,5607,54054